- Homepage
- Investors
- Deutsche Post Shares
- Key figures on our shares
Multi-year-overview Deutsche Post Shares
The development of the Deutsche Post shares over the past years can be tracked with the help of the following table.
Deutsche Post shares, multi-year-overview
2004 |
2005 |
2006 |
2007 |
2008 |
2009 | ||
Year-end closing price |
€ |
16.90 | 20.48 | 22.84 | 23.51 | 11.91 | 13.49 |
High |
€ |
19.80 | 21.23 | 23.75 | 25.65 | 24.18 | 13.79 |
Low |
€ |
14.92 | 16.48 | 18.55 | 19.95 | 7.18 | 6.65 |
Number of shares |
millions |
1,112.8 | 1,193.9 | 1,204.0 1) | 1,208.2 1) | 1,209.0 1) | 1,209.0 |
Market capitalisation |
€m |
18,840 | 24,425 | 27,461 | 28,388 | 14,399 | 16,309 |
Average trading volume per day |
shares |
2,412,703 | 3,757,876 | 5,287,529 | 6,907,270 | 7,738,509 | 5,446,920 |
Annual performance with dividend |
% |
6.4 | 24.1 | 14.9 | 6.9 | –45.5 | 18.3 |
Annual performance excluding dividend |
% |
3.4 | 21.2 | 11.5 | 2.9 | –49.3 | 13.3 |
Beta factor 2) |
|
0.84 | 0.75 | 0.80 | 0.68 | 0.81 | 0.91 |
Earnings per share 3) |
€ |
1.44 | 1.99 | 1.60 | 1.15 | –1.40 | 0.53 |
Cash flow per share 4) |
€ |
2.10 | 3.23 | 3.28 | 4.27 | 1.60 | –0.48 |
Price/earnings ratio 5) |
|
11.7 | 10.3 | 14.3 | 20.4 | –8.5 | 25.5 |
Price/cash flow ratio 4) 6) |
|
8.1 | 6.4 | 7.0 | 5.5 | 7.4 | –28.1 |
Dividend |
€m |
556 | 836 | 903 | 1,087 | 725 | 725 7) |
Payout ratio |
% |
34.8 | 37.4 | 47.1 | 78.6 | – | 112.6 |
Dividend per share |
€ |
0.50 | 0.70 | 0.75 | 0.90 | 0.60 | 0.60 7) |
Dividend yield |
% |
3.0 | 3.4 | 3.3 | 3.8 | 5.0 | 4.4 |
- 1)
- Increase due to exercise of stock options, see Note 39.
- 2)
- From 2006: Beta 3 years; source: Bloomberg.
- 3)
- Based on consolidated net profit excluding minorities, see Note 24.
- 4)
- Cash flow from operating activities.
- 5)
- Year-end closing price/earnings per share.
- 6)
- Year-end closing price/cash flow per share.
- 7)
- Proposal.
